2017-12-22T06:31:01.546Z|I-OCEAN7-304-0616641|  26.33  10.219  35.667  32.325 1487.7909 13:27:15.68M
2017-12-22T06:31:06.614Z|I-OCEAN7-304-0616641|  26.35  10.219  35.602  32.260 1487.7125 13:27:20.66M
2017-12-22T06:31:11.676Z|I-OCEAN7-304-0616641|  26.32  10.220  35.580  32.238 1487.6854 13:27:25.72M
2017-12-22T06:31:16.740Z|I-OCEAN7-304-0616641|  26.32  10.219  35.551  32.209 1487.6490 13:27:30.78M
2017-12-22T06:31:21.807Z|I-OCEAN7-304-0616641|  26.32  10.219  35.551  32.209 1487.6487 13:27:35.85M
2017-12-22T06:31:26.868Z|I-OCEAN7-304-0616641|  26.32  10.219  35.605  32.264 1487.7142 13:27:40.91M
2017-12-22T06:31:31.936Z|I-OCEAN7-304-0616641|  26.32  10.218  35.605  32.264 1487.7136 13:27:45.97M
2017-12-22T06:31:36.999Z|I-OCEAN7-304-0616641|  26.32  10.218  35.645  32.304 1487.7620 13:27:51.06M
2017-12-22T06:31:42.063Z|I-OCEAN7-304-0616641|  26.32  10.218  35.645  32.304 1487.7607 13:27:56.12M
2017-12-22T06:31:47.132Z|I-OCEAN7-304-0616641|  26.32  10.218  35.644  32.304 1487.7585 13:28:01.18M
2017-12-22T06:31:52.195Z|I-OCEAN7-304-0616641|  26.30  10.217  35.627  32.287 1487.7367 13:28:06.25M
2017-12-22T06:31:57.262Z|I-OCEAN7-304-0616641|  26.35  10.217  35.605  32.266 1487.7097 13:28:11.31M