2017-12-22T06:29:00.248Z|I-OCEAN7-304-0616641|  26.31  10.216  35.621  32.282 1487.7266 13:25:14.30M
2017-12-22T06:29:05.312Z|I-OCEAN7-304-0616641|  26.27  10.216  35.652  32.313 1487.7629 13:25:19.36M
2017-12-22T06:29:10.422Z|I-OCEAN7-304-0616641|  26.29  10.216  35.662  32.323 1487.7760 13:25:24.42M
2017-12-22T06:29:15.443Z|I-OCEAN7-304-0616641|  26.29  10.216  35.680  32.342 1487.7992 13:25:29.53M
2017-12-22T06:29:20.507Z|I-OCEAN7-304-0616641|  26.30  10.216  35.723  32.385 1487.8519 13:25:34.55M
2017-12-22T06:29:25.572Z|I-OCEAN7-304-0616641|  26.30  10.217  35.723  32.385 1487.8527 13:25:39.61M
2017-12-22T06:29:30.637Z|I-OCEAN7-304-0616641|  26.29  10.217  35.695  32.355 1487.8185 13:25:44.68M
2017-12-22T06:29:35.702Z|I-OCEAN7-304-0616641|  26.29  10.217  35.655  32.315 1487.7708 13:25:49.74M
2017-12-22T06:29:40.767Z|I-OCEAN7-304-0616641|  26.29  10.217  35.646  32.306 1487.7598 13:25:54.80M
2017-12-22T06:29:45.833Z|I-OCEAN7-304-0616641|  26.29  10.218  35.631  32.290 1487.7427 13:25:59.87M
2017-12-22T06:29:50.898Z|I-OCEAN7-304-0616641|  26.26  10.218  35.635  32.295 1487.7478 13:26:04.93M
2017-12-22T06:29:55.962Z|I-OCEAN7-304-0616641|  26.24  10.218  35.653  32.313 1487.7692 13:26:10.02M