2017-12-22T06:27:03.756Z|I-OCEAN7-304-0616641|  26.28  10.220  35.685  32.343 1487.8142 13:23:17.79M
2017-12-22T06:27:08.818Z|I-OCEAN7-304-0616641|  26.24  10.220  35.650  32.307 1487.7708 13:23:22.85M
2017-12-22T06:27:13.883Z|I-OCEAN7-304-0616641|  26.29  10.220  35.650  32.307 1487.7717 13:23:27.91M
2017-12-22T06:27:18.949Z|I-OCEAN7-304-0616641|  26.27  10.220  35.662  32.319 1487.7863 13:23:33.00M
2017-12-22T06:27:24.014Z|I-OCEAN7-304-0616641|  26.29  10.220  35.650  32.308 1487.7710 13:23:38.06M
2017-12-22T06:27:29.077Z|I-OCEAN7-304-0616641|  26.29  10.219  35.688  32.347 1487.8167 13:23:43.13M
2017-12-22T06:27:34.145Z|I-OCEAN7-304-0616641|  26.30  10.219  35.715  32.374 1487.8478 13:23:48.19M
2017-12-22T06:27:39.211Z|I-OCEAN7-304-0616641|  26.28  10.219  35.678  32.337 1487.8020 13:23:53.25M
2017-12-22T06:27:44.276Z|I-OCEAN7-304-0616641|  26.21  10.218  35.638  32.297 1487.7505 13:23:58.32M
2017-12-22T06:27:49.339Z|I-OCEAN7-304-0616641|  26.27  10.218  35.692  32.352 1487.8176 13:24:03.38M
2017-12-22T06:27:54.405Z|I-OCEAN7-304-0616641|  26.25  10.218  35.693  32.353 1487.8174 13:24:08.45M
2017-12-22T06:27:59.466Z|I-OCEAN7-304-0616641|  26.29  10.217  35.693  32.354 1487.8171 13:24:13.51M