2017-12-22T06:22:00.899Z|I-OCEAN7-304-0616641|  26.23  10.216  35.679  32.341 1487.7955 13:18:14.91M
2017-12-22T06:22:06.011Z|I-OCEAN7-304-0616641|  26.22  10.216  35.704  32.366 1487.8260 13:18:20.00M
2017-12-22T06:22:11.028Z|I-OCEAN7-304-0616641|  26.23  10.215  35.672  32.334 1487.7859 13:18:25.11M
2017-12-22T06:22:16.091Z|I-OCEAN7-304-0616641|  26.23  10.215  35.672  32.334 1487.7859 13:18:30.13M
2017-12-22T06:22:21.159Z|I-OCEAN7-304-0616641|  26.22  10.216  35.672  32.334 1487.7861 13:18:35.19M
2017-12-22T06:22:26.224Z|I-OCEAN7-304-0616641|  26.21  10.215  35.644  32.306 1487.7517 13:18:40.26M
2017-12-22T06:22:31.287Z|I-OCEAN7-304-0616641|  26.21  10.216  35.695  32.357 1487.8136 13:18:45.32M
2017-12-22T06:22:36.354Z|I-OCEAN7-304-0616641|  26.24  10.216  35.716  32.378 1487.8411 13:18:50.38M
2017-12-22T06:22:41.158Z|I-OCEAN7-304-0616641|  26.28  10.216  35.681  32.342 1487.7992 13:18:55.45M
2017-12-22T06:22:46.221Z|I-OCEAN7-304-0616641|  26.19  10.217  35.680  32.341 1487.7981 13:19:00.26M
2017-12-22T06:22:51.286Z|I-OCEAN7-304-0616641|  26.19  10.217  35.685  32.345 1487.8043 13:19:05.32M
2017-12-22T06:22:56.348Z|I-OCEAN7-304-0616641|  26.21  10.217  35.685  32.346 1487.8058 13:19:10.38M