2017-12-22T06:20:04.405Z|I-OCEAN7-304-0616641|  26.31  10.218  35.681  32.341 1487.8054 13:16:18.43M
2017-12-22T06:20:09.469Z|I-OCEAN7-304-0616641|  26.25  10.218  35.689  32.349 1487.8138 13:16:23.49M
2017-12-22T06:20:14.531Z|I-OCEAN7-304-0616641|  26.25  10.218  35.755  32.415 1487.8940 13:16:28.55M
2017-12-22T06:20:19.600Z|I-OCEAN7-304-0616641|  26.27  10.218  35.754  32.415 1487.8936 13:16:33.61M
2017-12-22T06:20:24.664Z|I-OCEAN7-304-0616641|  26.22  10.218  35.745  32.405 1487.8806 13:16:38.68M
2017-12-22T06:20:29.725Z|I-OCEAN7-304-0616641|  26.24  10.218  35.777  32.438 1487.9198 13:16:43.75M
2017-12-22T06:20:34.795Z|I-OCEAN7-304-0616641|  26.24  10.218  35.753  32.414 1487.8912 13:16:48.81M
2017-12-22T06:20:39.858Z|I-OCEAN7-304-0616641|  26.24  10.218  35.743  32.403 1487.8790 13:16:53.87M
2017-12-22T06:20:44.925Z|I-OCEAN7-304-0616641|  26.27  10.218  35.726  32.387 1487.8597 13:16:58.94M
2017-12-22T06:20:49.990Z|I-OCEAN7-304-0616641|  26.27  10.218  35.687  32.347 1487.8119 13:17:04.02M
2017-12-22T06:20:55.052Z|I-OCEAN7-304-0616641|  26.27  10.215  35.665  32.327 1487.7765 13:17:09.09M