2017-12-22T06:18:03.106Z|I-OCEAN7-304-0616641|  26.27  10.220  35.652  32.310 1487.7725 13:14:17.13M
2017-12-22T06:18:08.167Z|I-OCEAN7-304-0616641|  26.27  10.222  35.654  32.309 1487.7808 13:14:22.19M
2017-12-22T06:18:13.236Z|I-OCEAN7-304-0616641|  26.20  10.222  35.652  32.308 1487.7767 13:14:27.25M
2017-12-22T06:18:18.040Z|I-OCEAN7-304-0616641|  26.22  10.221  35.689  32.346 1487.8214 13:14:32.32M
2017-12-22T06:18:23.105Z|I-OCEAN7-304-0616641|  26.22  10.221  35.680  32.338 1487.8090 13:14:37.13M
2017-12-22T06:18:28.167Z|I-OCEAN7-304-0616641|  26.22  10.220  35.662  32.319 1487.7845 13:14:42.19M
2017-12-22T06:18:33.232Z|I-OCEAN7-304-0616641|  26.27  10.219  35.660  32.319 1487.7819 13:14:47.25M
2017-12-22T06:18:38.297Z|I-OCEAN7-304-0616641|  26.26  10.218  35.660  32.320 1487.7794 13:14:52.32M
2017-12-22T06:18:43.364Z|I-OCEAN7-304-0616641|  26.23  10.218  35.662  32.321 1487.7788 13:14:57.38M
2017-12-22T06:18:48.427Z|I-OCEAN7-304-0616641|  26.20  10.218  35.663  32.323 1487.7795 13:15:02.45M
2017-12-22T06:18:53.496Z|I-OCEAN7-304-0616641|  26.23  10.218  35.663  32.323 1487.7810 13:15:07.51M
2017-12-22T06:18:58.559Z|I-OCEAN7-304-0616641|  26.28  10.218  35.686  32.347 1487.8101 13:15:12.58M