2017-12-22T06:07:01.156Z|I-OCEAN7-304-0616641|  26.17  10.212  35.669  32.335 1487.7728 13:03:15.15M
2017-12-22T06:07:06.222Z|I-OCEAN7-304-0616641|  26.17  10.211  35.666  32.332 1487.7678 13:03:20.22M
2017-12-22T06:07:11.286Z|I-OCEAN7-304-0616641|  26.14  10.211  35.693  32.359 1487.8000 13:03:25.28M
2017-12-22T06:07:16.351Z|I-OCEAN7-304-0616641|  26.14  10.211  35.693  32.359 1487.7994 13:03:30.34M
2017-12-22T06:07:21.415Z|I-OCEAN7-304-0616641|  26.17  10.212  35.692  32.358 1487.7998 13:03:35.41M
2017-12-22T06:07:26.483Z|I-OCEAN7-304-0616641|  26.20  10.211  35.692  32.358 1487.8003 13:03:40.47M
2017-12-22T06:07:31.549Z|I-OCEAN7-304-0616641|  26.17  10.212  35.692  32.358 1487.8003 13:03:45.54M
2017-12-22T06:07:36.612Z|I-OCEAN7-304-0616641|  26.16  10.212  35.735  32.401 1487.8527 13:03:50.60M
2017-12-22T06:07:41.677Z|I-OCEAN7-304-0616641|  26.17  10.212  35.727  32.393 1487.8435 13:03:55.66M
2017-12-22T06:07:46.743Z|I-OCEAN7-304-0616641|  26.17  10.212  35.711  32.376 1487.8235 13:04:00.73M
2017-12-22T06:07:51.810Z|I-OCEAN7-304-0616641|  26.22  10.212  35.694  32.359 1487.8047 13:04:05.79M
2017-12-22T06:07:56.870Z|I-OCEAN7-304-0616641|  26.13  10.212  35.636  32.301 1487.7327 13:04:10.86M