2017-12-22T06:05:04.927Z|I-OCEAN7-304-0616641|  26.18  10.209  35.642  32.310 1487.7340 13:01:18.90M
2017-12-22T06:05:09.725Z|I-OCEAN7-304-0616641|  26.14  10.210  35.666  32.333 1487.7621 13:01:23.97M
2017-12-22T06:05:14.793Z|I-OCEAN7-304-0616641|  26.14  10.209  35.666  32.333 1487.7623 13:01:28.77M
2017-12-22T06:05:19.858Z|I-OCEAN7-304-0616641|  26.14  10.210  35.632  32.299 1487.7209 13:01:33.84M
2017-12-22T06:05:24.919Z|I-OCEAN7-304-0616641|  26.14  10.210  35.632  32.299 1487.7213 13:01:38.90M
2017-12-22T06:05:29.986Z|I-OCEAN7-304-0616641|  26.14  10.210  35.633  32.300 1487.7220 13:01:43.96M
2017-12-22T06:05:35.053Z|I-OCEAN7-304-0616641|  26.14  10.210  35.633  32.300 1487.7230 13:01:49.05M
2017-12-22T06:05:40.120Z|I-OCEAN7-304-0616641|  26.15  10.210  35.633  32.300 1487.7230 13:01:54.11M
2017-12-22T06:05:45.184Z|I-OCEAN7-304-0616641|  26.19  10.210  35.640  32.306 1487.7321 13:01:59.18M
2017-12-22T06:05:50.249Z|I-OCEAN7-304-0616641|  26.09  10.213  35.651  32.315 1487.7528 13:02:04.24M
2017-12-22T06:05:55.315Z|I-OCEAN7-304-0616641|  26.17  10.214  35.652  32.316 1487.7561 13:02:09.30M