2017-12-22T06:03:03.883Z|I-OCEAN7-304-0616641|  26.10  10.209  35.661  32.328 1487.7548 12:59:17.86M
2017-12-22T06:03:08.951Z|I-OCEAN7-304-0616641|  26.10  10.209  35.660  32.328 1487.7539 12:59:22.92M
2017-12-22T06:03:14.017Z|I-OCEAN7-304-0616641|  26.08  10.210  35.649  32.316 1487.7404 12:59:28.01M
2017-12-22T06:03:19.079Z|I-OCEAN7-304-0616641|  26.12  10.209  35.653  32.320 1487.7465 12:59:33.07M
2017-12-22T06:03:24.147Z|I-OCEAN7-304-0616641|  26.11  10.210  35.655  32.322 1487.7483 12:59:38.13M
2017-12-22T06:03:29.212Z|I-OCEAN7-304-0616641|  26.06  10.209  35.642  32.309 1487.7318 12:59:43.20M
2017-12-22T06:03:34.279Z|I-OCEAN7-304-0616641|  26.10  10.209  35.718  32.386 1487.8242 12:59:48.26M
2017-12-22T06:03:39.342Z|I-OCEAN7-304-0616641|  26.03  10.209  35.796  32.465 1487.9174 12:59:53.33M
2017-12-22T06:03:44.407Z|I-OCEAN7-304-0616641|  26.12  10.209  35.725  32.394 1487.8318 12:59:58.39M
2017-12-22T06:03:49.468Z|I-OCEAN7-304-0616641|  26.06  10.208  35.673  32.342 1487.7668 13:00:03.45M
2017-12-22T06:03:54.534Z|I-OCEAN7-304-0616641|  26.10  10.208  35.673  32.342 1487.7665 13:00:08.51M
2017-12-22T06:03:59.599Z|I-OCEAN7-304-0616641|  26.12  10.208  35.673  32.342 1487.7670 13:00:13.58M