2017-12-22T05:58:00.246Z|I-OCEAN7-304-0616641|  26.06  10.207  35.649  32.318 1487.7349 12:54:14.22M
2017-12-22T05:58:05.307Z|I-OCEAN7-304-0616641|  26.06  10.207  35.642  32.311 1487.7264 12:54:19.28M
2017-12-22T05:58:10.377Z|I-OCEAN7-304-0616641|  26.05  10.207  35.642  32.311 1487.7258 12:54:24.34M
2017-12-22T05:58:15.441Z|I-OCEAN7-304-0616641|  26.05  10.207  35.642  32.311 1487.7249 12:54:29.41M
2017-12-22T05:58:20.247Z|I-OCEAN7-304-0616641|  26.10  10.207  35.637  32.307 1487.7195 12:54:34.47M
2017-12-22T05:58:25.310Z|I-OCEAN7-304-0616641|  26.09  10.207  35.643  32.313 1487.7269 12:54:39.28M
2017-12-22T05:58:30.376Z|I-OCEAN7-304-0616641|  26.09  10.208  35.657  32.326 1487.7480 12:54:44.35M
2017-12-22T05:58:35.443Z|I-OCEAN7-304-0616641|  26.09  10.208  35.631  32.299 1487.7163 12:54:49.41M
2017-12-22T05:58:40.509Z|I-OCEAN7-304-0616641|  26.09  10.209  35.682  32.350 1487.7793 12:54:54.48M
2017-12-22T05:58:45.572Z|I-OCEAN7-304-0616641|  26.09  10.209  35.718  32.386 1487.8229 12:54:59.54M
2017-12-22T05:58:50.636Z|I-OCEAN7-304-0616641|  26.10  10.209  35.712  32.380 1487.8167 12:55:04.60M
2017-12-22T05:58:55.702Z|I-OCEAN7-304-0616641|  26.09  10.209  35.672  32.340 1487.7690 12:55:09.67M