2017-12-22T05:56:04.014Z|I-OCEAN7-304-0616641|  26.07  10.204  35.681  32.353 1487.7645 12:52:17.97M
2017-12-22T05:56:09.077Z|I-OCEAN7-304-0616641|  26.08  10.204  35.679  32.352 1487.7631 12:52:23.05M
2017-12-22T05:56:14.142Z|I-OCEAN7-304-0616641|  26.08  10.204  35.666  32.338 1487.7467 12:52:28.11M
2017-12-22T05:56:19.301Z|I-OCEAN7-304-0616641|  26.10  10.204  35.688  32.361 1487.7745 12:52:33.18M
2017-12-22T05:56:24.273Z|I-OCEAN7-304-0616641|  26.07  10.204  35.688  32.361 1487.7738 12:52:38.33M
2017-12-22T05:56:29.339Z|I-OCEAN7-304-0616641|  26.08  10.204  35.688  32.360 1487.7738 12:52:43.31M
2017-12-22T05:56:34.405Z|I-OCEAN7-304-0616641|  26.02  10.204  35.687  32.360 1487.7727 12:52:48.37M
2017-12-22T05:56:39.468Z|I-OCEAN7-304-0616641|  26.07  10.204  35.675  32.347 1487.7590 12:52:53.44M
2017-12-22T05:56:44.535Z|I-OCEAN7-304-0616641|  26.03  10.204  35.700  32.372 1487.7902 12:52:58.50M
2017-12-22T05:56:49.596Z|I-OCEAN7-304-0616641|  26.08  10.205  35.669  32.341 1487.7527 12:53:03.56M
2017-12-22T05:56:54.662Z|I-OCEAN7-304-0616641|  26.08  10.205  35.670  32.341 1487.7539 12:53:08.62M
2017-12-22T05:56:59.730Z|I-OCEAN7-304-0616641|  26.08  10.205  35.670  32.341 1487.7544 12:53:13.69M