2017-12-22T05:54:02.976Z|I-OCEAN7-304-0616641|  26.06  10.203  35.640  32.313 1487.7120 12:50:16.92M
2017-12-22T05:54:08.040Z|I-OCEAN7-304-0616641|  26.01  10.203  35.647  32.319 1487.7207 12:50:22.01M
2017-12-22T05:54:13.105Z|I-OCEAN7-304-0616641|  26.02  10.203  35.648  32.320 1487.7225 12:50:27.07M
2017-12-22T05:54:18.169Z|I-OCEAN7-304-0616641|  26.05  10.203  35.648  32.321 1487.7238 12:50:32.14M
2017-12-22T05:54:23.235Z|I-OCEAN7-304-0616641|  26.05  10.203  35.649  32.322 1487.7240 12:50:37.20M
2017-12-22T05:54:28.302Z|I-OCEAN7-304-0616641|  26.07  10.203  35.650  32.323 1487.7255 12:50:42.26M
2017-12-22T05:54:33.365Z|I-OCEAN7-304-0616641|  26.05  10.203  35.647  32.320 1487.7197 12:50:47.33M
2017-12-22T05:54:38.428Z|I-OCEAN7-304-0616641|  26.05  10.202  35.669  32.343 1487.7463 12:50:52.39M
2017-12-22T05:54:43.493Z|I-OCEAN7-304-0616641|  26.05  10.202  35.643  32.316 1487.7145 12:50:57.45M
2017-12-22T05:54:48.561Z|I-OCEAN7-304-0616641|  26.04  10.202  35.643  32.317 1487.7137 12:51:02.52M
2017-12-22T05:54:53.626Z|I-OCEAN7-304-0616641|  25.99  10.202  35.642  32.316 1487.7114 12:51:07.58M
2017-12-22T05:54:58.690Z|I-OCEAN7-304-0616641|  26.04  10.202  35.644  32.318 1487.7136 12:51:12.65M