2017-12-22T05:50:00.379Z|I-OCEAN7-304-0616641|  26.04  10.197  35.678  32.357 1487.7443 12:46:14.33M
2017-12-22T05:50:05.442Z|I-OCEAN7-304-0616641|  26.02  10.197  35.687  32.366 1487.7548 12:46:19.39M
2017-12-22T05:50:10.509Z|I-OCEAN7-304-0616641|  26.05  10.197  35.688  32.367 1487.7568 12:46:24.46M
2017-12-22T05:50:15.576Z|I-OCEAN7-304-0616641|  26.03  10.197  35.660  32.338 1487.7224 12:46:29.52M
2017-12-22T05:50:20.637Z|I-OCEAN7-304-0616641|  26.00  10.197  35.681  32.360 1487.7476 12:46:34.59M
2017-12-22T05:50:25.703Z|I-OCEAN7-304-0616641|  26.00  10.197  35.681  32.359 1487.7469 12:46:39.65M
2017-12-22T05:50:30.767Z|I-OCEAN7-304-0616641|  25.97  10.197  35.834  32.514 1487.9352 12:46:44.71M
2017-12-22T05:50:35.835Z|I-OCEAN7-304-0616641|  25.97  10.197  35.925  32.605 1488.0465 12:46:49.77M
2017-12-22T05:50:40.899Z|I-OCEAN7-304-0616641|  26.01  10.199  35.950  32.629 1488.0813 12:46:54.84M
2017-12-22T05:50:45.964Z|I-OCEAN7-304-0616641|  25.99  10.198  35.950  32.630 1488.0774 12:46:59.90M
2017-12-22T05:50:50.768Z|I-OCEAN7-304-0616641|  25.99  10.197  35.872  32.552 1487.9810 12:47:04.97M
2017-12-22T05:50:55.832Z|I-OCEAN7-304-0616641|  25.99  10.197  35.782  32.461 1487.8698 12:47:09.78M