2017-12-22T05:43:01.029Z|I-OCEAN7-304-0616641|  25.95  10.186  35.677  32.366 1487.7130 12:39:14.95M
2017-12-22T05:43:06.094Z|I-OCEAN7-304-0616641|  25.95  10.186  35.635  32.323 1487.6621 12:39:20.03M
2017-12-22T05:43:11.159Z|I-OCEAN7-304-0616641|  25.94  10.186  35.659  32.347 1487.6926 12:39:25.10M
2017-12-22T05:43:16.224Z|I-OCEAN7-304-0616641|  25.94  10.186  35.659  32.347 1487.6918 12:39:30.16M
2017-12-22T05:43:21.290Z|I-OCEAN7-304-0616641|  25.91  10.186  35.680  32.369 1487.7161 12:39:35.23M
2017-12-22T05:43:26.354Z|I-OCEAN7-304-0616641|  25.98  10.185  35.681  32.370 1487.7162 12:39:40.29M
2017-12-22T05:43:31.419Z|I-OCEAN7-304-0616641|  25.92  10.185  35.648  32.337 1487.6741 12:39:45.35M
2017-12-22T05:43:36.486Z|I-OCEAN7-304-0616641|  25.94  10.184  35.686  32.376 1487.7195 12:39:50.42M
2017-12-22T05:43:41.550Z|I-OCEAN7-304-0616641|  25.87  10.184  35.594  32.284 1487.6051 12:39:55.48M
2017-12-22T05:43:46.614Z|I-OCEAN7-304-0616641|  25.95  10.183  35.563  32.253 1487.5675 12:40:00.55M
2017-12-22T05:43:51.681Z|I-OCEAN7-304-0616641|  25.90  10.183  35.573  32.263 1487.5790 12:40:05.61M
2017-12-22T05:43:56.745Z|I-OCEAN7-304-0616641|  25.94  10.184  35.548  32.237 1487.5493 12:40:10.67M