2017-12-22T05:39:02.973Z|I-OCEAN7-304-0616641|  25.95  10.168  35.570  32.273 1487.5375 12:35:16.89M
2017-12-22T05:39:08.039Z|I-OCEAN7-304-0616641|  25.95  10.169  35.526  32.229 1487.4847 12:35:21.95M
2017-12-22T05:39:13.106Z|I-OCEAN7-304-0616641|  25.95  10.169  35.579  32.281 1487.5508 12:35:27.03M
2017-12-22T05:39:18.171Z|I-OCEAN7-304-0616641|  25.95  10.170  35.614  32.317 1487.5958 12:35:32.10M
2017-12-22T05:39:23.238Z|I-OCEAN7-304-0616641|  25.89  10.170  35.614  32.316 1487.5957 12:35:37.16M
2017-12-22T05:39:28.302Z|I-OCEAN7-304-0616641|  25.97  10.170  35.587  32.289 1487.5647 12:35:42.23M
2017-12-22T05:39:33.367Z|I-OCEAN7-304-0616641|  25.82  10.171  35.587  32.288 1487.5636 12:35:47.29M
2017-12-22T05:39:38.433Z|I-OCEAN7-304-0616641|  25.96  10.171  35.588  32.289 1487.5667 12:35:52.36M
2017-12-22T05:39:43.497Z|I-OCEAN7-304-0616641|  25.90  10.171  35.643  32.344 1487.6328 12:35:57.42M
2017-12-22T05:39:48.563Z|I-OCEAN7-304-0616641|  25.94  10.170  35.618  32.320 1487.6024 12:36:02.48M
2017-12-22T05:39:53.628Z|I-OCEAN7-304-0616641|  25.88  10.170  35.644  32.346 1487.6328 12:36:07.55M
2017-12-22T05:39:58.693Z|I-OCEAN7-304-0616641|  25.93  10.170  35.610  32.312 1487.5916 12:36:12.61M