2017-12-22T05:34:04.663Z|I-OCEAN7-304-0616641|  25.81  10.157  35.562  32.276 1487.4969 12:30:18.57M
2017-12-22T05:34:09.471Z|I-OCEAN7-304-0616641|  25.80  10.157  35.561  32.275 1487.4978 12:30:23.63M
2017-12-22T05:34:14.536Z|I-OCEAN7-304-0616641|  25.81  10.157  35.518  32.231 1487.4449 12:30:28.44M
2017-12-22T05:34:19.598Z|I-OCEAN7-304-0616641|  25.81  10.158  35.551  32.264 1487.4857 12:30:33.51M
2017-12-22T05:34:24.666Z|I-OCEAN7-304-0616641|  25.87  10.158  35.581  32.293 1487.5245 12:30:38.57M
2017-12-22T05:34:29.730Z|I-OCEAN7-304-0616641|  25.83  10.158  35.548  32.260 1487.4844 12:30:43.64M
2017-12-22T05:34:34.794Z|I-OCEAN7-304-0616641|  25.82  10.159  35.537  32.249 1487.4719 12:30:48.70M
2017-12-22T05:34:39.859Z|I-OCEAN7-304-0616641|  25.82  10.159  35.537  32.248 1487.4716 12:30:53.76M
2017-12-22T05:34:44.924Z|I-OCEAN7-304-0616641|  25.82  10.159  35.505  32.215 1487.4336 12:30:58.83M
2017-12-22T05:34:49.988Z|I-OCEAN7-304-0616641|  25.79  10.159  35.505  32.216 1487.4331 12:31:03.89M
2017-12-22T05:34:55.054Z|I-OCEAN7-304-0616641|  25.83  10.159  35.505  32.216 1487.4340 12:31:08.95M