2017-12-22T05:32:03.367Z|I-OCEAN7-304-0616641|  25.76  10.149  35.503  32.223 1487.4055 12:28:17.27M
2017-12-22T05:32:08.433Z|I-OCEAN7-304-0616641|  25.81  10.149  35.503  32.223 1487.4048 12:28:22.34M
2017-12-22T05:32:13.495Z|I-OCEAN7-304-0616641|  25.81  10.149  35.517  32.237 1487.4218 12:28:27.40M
2017-12-22T05:32:18.562Z|I-OCEAN7-304-0616641|  25.81  10.149  35.507  32.227 1487.4099 12:28:32.46M
2017-12-22T05:32:23.626Z|I-OCEAN7-304-0616641|  25.81  10.149  35.520  32.240 1487.4271 12:28:37.53M
2017-12-22T05:32:28.692Z|I-OCEAN7-304-0616641|  25.84  10.149  35.520  32.240 1487.4279 12:28:42.59M
2017-12-22T05:32:33.754Z|I-OCEAN7-304-0616641|  25.82  10.150  35.521  32.240 1487.4294 12:28:47.66M
2017-12-22T05:32:38.821Z|I-OCEAN7-304-0616641|  25.82  10.150  35.522  32.240 1487.4315 12:28:52.72M
2017-12-22T05:32:43.887Z|I-OCEAN7-304-0616641|  25.80  10.151  35.506  32.225 1487.4135 12:28:57.78M
2017-12-22T05:32:48.951Z|I-OCEAN7-304-0616641|  25.79  10.151  35.507  32.225 1487.4146 12:29:02.85M
2017-12-22T05:32:54.015Z|I-OCEAN7-304-0616641|  25.81  10.151  35.460  32.178 1487.3591 12:29:07.91M
2017-12-22T05:32:59.080Z|I-OCEAN7-304-0616641|  25.82  10.152  35.498  32.215 1487.4058 12:29:13.00M