2017-12-22T05:30:02.065Z|I-OCEAN7-304-0616641|  25.79  10.147  35.516  32.238 1487.4148 12:26:15.96M
2017-12-22T05:30:07.130Z|I-OCEAN7-304-0616641|  25.79  10.147  35.493  32.215 1487.3875 12:26:21.04M
2017-12-22T05:30:12.196Z|I-OCEAN7-304-0616641|  25.79  10.147  35.524  32.246 1487.4249 12:26:26.10M
2017-12-22T05:30:17.262Z|I-OCEAN7-304-0616641|  25.79  10.147  35.501  32.223 1487.3969 12:26:31.17M
2017-12-22T05:30:22.326Z|I-OCEAN7-304-0616641|  25.84  10.147  35.502  32.224 1487.3984 12:26:36.23M
2017-12-22T05:30:27.393Z|I-OCEAN7-304-0616641|  25.76  10.147  35.514  32.236 1487.4114 12:26:41.29M
2017-12-22T05:30:32.545Z|I-OCEAN7-304-0616641|  25.84  10.147  35.531  32.254 1487.4344 12:26:46.36M
2017-12-22T05:30:37.520Z|I-OCEAN7-304-0616641|  25.74  10.146  35.532  32.254 1487.4333 12:26:51.51M
2017-12-22T05:30:42.588Z|I-OCEAN7-304-0616641|  25.82  10.147  35.532  32.254 1487.4348 12:26:56.48M
2017-12-22T05:30:47.652Z|I-OCEAN7-304-0616641|  25.76  10.147  35.500  32.222 1487.3969 12:27:01.55M
2017-12-22T05:30:52.717Z|I-OCEAN7-304-0616641|  25.77  10.148  35.531  32.252 1487.4358 12:27:06.61M
2017-12-22T05:30:57.783Z|I-OCEAN7-304-0616641|  25.75  10.148  35.531  32.252 1487.4369 12:27:11.68M