2017-12-22T05:28:00.508Z|I-OCEAN7-304-0616641|  25.77  10.145  35.533  32.256 1487.4320 12:24:14.40M
2017-12-22T05:28:05.572Z|I-OCEAN7-304-0616641|  25.84  10.145  35.573  32.296 1487.4821 12:24:19.47M
2017-12-22T05:28:10.637Z|I-OCEAN7-304-0616641|  25.77  10.145  35.572  32.296 1487.4802 12:24:24.53M
2017-12-22T05:28:15.701Z|I-OCEAN7-304-0616641|  25.82  10.146  35.571  32.295 1487.4801 12:24:29.59M
2017-12-22T05:28:20.767Z|I-OCEAN7-304-0616641|  25.82  10.146  35.569  32.293 1487.4779 12:24:34.66M
2017-12-22T05:28:25.833Z|I-OCEAN7-304-0616641|  25.80  10.146  35.568  32.291 1487.4764 12:24:39.72M
2017-12-22T05:28:30.897Z|I-OCEAN7-304-0616641|  25.80  10.146  35.512  32.235 1487.4093 12:24:44.79M
2017-12-22T05:28:35.962Z|I-OCEAN7-304-0616641|  25.80  10.146  35.541  32.264 1487.4442 12:24:49.85M
2017-12-22T05:28:41.029Z|I-OCEAN7-304-0616641|  25.80  10.146  35.532  32.255 1487.4338 12:24:54.91M
2017-12-22T05:28:46.089Z|I-OCEAN7-304-0616641|  25.84  10.146  35.545  32.268 1487.4513 12:25:00.00M
2017-12-22T05:28:51.157Z|I-OCEAN7-304-0616641|  25.73  10.147  35.545  32.267 1487.4493 12:25:05.06M
2017-12-22T05:28:56.224Z|I-OCEAN7-304-0616641|  25.82  10.147  35.495  32.217 1487.3911 12:25:10.13M