2017-12-22T05:26:04.014Z|I-OCEAN7-304-0616641|  25.75  10.144  35.537  32.262 1487.4340 12:22:17.89M
2017-12-22T05:26:09.080Z|I-OCEAN7-304-0616641|  25.75  10.144  35.529  32.254 1487.4240 12:22:22.96M
2017-12-22T05:26:14.141Z|I-OCEAN7-304-0616641|  25.75  10.144  35.495  32.220 1487.3817 12:22:28.04M
2017-12-22T05:26:19.206Z|I-OCEAN7-304-0616641|  25.75  10.144  35.495  32.219 1487.3815 12:22:33.10M
2017-12-22T05:26:24.274Z|I-OCEAN7-304-0616641|  25.70  10.144  35.495  32.220 1487.3810 12:22:38.17M
2017-12-22T05:26:29.337Z|I-OCEAN7-304-0616641|  25.71  10.144  35.496  32.220 1487.3823 12:22:43.23M
2017-12-22T05:26:34.404Z|I-OCEAN7-304-0616641|  25.72  10.144  35.534  32.258 1487.4294 12:22:48.30M
2017-12-22T05:26:39.467Z|I-OCEAN7-304-0616641|  25.78  10.145  35.507  32.231 1487.3987 12:22:53.36M
2017-12-22T05:26:44.533Z|I-OCEAN7-304-0616641|  25.78  10.144  35.529  32.253 1487.4244 12:22:58.42M
2017-12-22T05:26:49.598Z|I-OCEAN7-304-0616641|  25.76  10.144  35.521  32.246 1487.4141 12:23:03.49M
2017-12-22T05:26:54.662Z|I-OCEAN7-304-0616641|  25.76  10.146  35.541  32.263 1487.4442 12:23:08.55M
2017-12-22T05:26:59.728Z|I-OCEAN7-304-0616641|  25.75  10.147  35.469  32.191 1487.3573 12:23:13.61M