2017-12-22T05:21:00.113Z|I-OCEAN7-304-0616641|  25.71  10.144  35.502  32.226 1487.3901 12:17:14.00M
2017-12-22T05:21:05.179Z|I-OCEAN7-304-0616641|  25.71  10.144  35.451  32.174 1487.3285 12:17:19.06M
2017-12-22T05:21:10.244Z|I-OCEAN7-304-0616641|  25.70  10.145  35.457  32.181 1487.3361 12:17:24.13M
2017-12-22T05:21:15.309Z|I-OCEAN7-304-0616641|  25.70  10.145  35.458  32.181 1487.3373 12:17:29.19M
2017-12-22T05:21:20.377Z|I-OCEAN7-304-0616641|  25.69  10.145  35.454  32.178 1487.3326 12:17:34.26M
2017-12-22T05:21:25.439Z|I-OCEAN7-304-0616641|  25.71  10.145  35.480  32.204 1487.3650 12:17:39.32M
2017-12-22T05:21:30.507Z|I-OCEAN7-304-0616641|  25.69  10.145  35.486  32.210 1487.3722 12:17:44.39M
2017-12-22T05:21:35.573Z|I-OCEAN7-304-0616641|  25.74  10.145  35.468  32.191 1487.3507 12:17:49.45M
2017-12-22T05:21:40.634Z|I-OCEAN7-304-0616641|  25.65  10.145  35.530  32.254 1487.4253 12:17:54.52M
2017-12-22T05:21:45.700Z|I-OCEAN7-304-0616641|  25.66  10.145  35.583  32.308 1487.4902 12:17:59.58M
2017-12-22T05:21:50.763Z|I-OCEAN7-304-0616641|  25.67  10.145  35.488  32.212 1487.3737 12:18:04.64M
2017-12-22T05:21:55.831Z|I-OCEAN7-304-0616641|  25.67  10.144  35.488  32.212 1487.3728 12:18:09.70M