2017-12-22T05:06:00.126Z|I-OCEAN7-304-0616641|  25.56  10.131  35.522  32.258 1487.3776 12:02:13.94M
2017-12-22T05:06:05.191Z|I-OCEAN7-304-0616641|  25.48  10.131  35.522  32.258 1487.3776 12:02:19.03M
2017-12-22T05:06:10.256Z|I-OCEAN7-304-0616641|  25.57  10.131  35.521  32.257 1487.3796 12:02:24.09M
2017-12-22T05:06:15.322Z|I-OCEAN7-304-0616641|  25.52  10.132  35.522  32.257 1487.3801 12:02:29.16M
2017-12-22T05:06:20.386Z|I-OCEAN7-304-0616641|  25.52  10.132  35.576  32.312 1487.4474 12:02:34.22M
2017-12-22T05:06:25.450Z|I-OCEAN7-304-0616641|  25.52  10.132  35.543  32.278 1487.4059 12:02:39.28M
2017-12-22T05:06:30.514Z|I-OCEAN7-304-0616641|  25.48  10.132  35.536  32.272 1487.3966 12:02:44.35M
2017-12-22T05:06:35.580Z|I-OCEAN7-304-0616641|  25.48  10.131  35.497  32.233 1487.3484 12:02:49.41M
2017-12-22T05:06:40.647Z|I-OCEAN7-304-0616641|  25.48  10.131  35.525  32.261 1487.3821 12:02:54.48M
2017-12-22T05:06:45.711Z|I-OCEAN7-304-0616641|  25.53  10.131  35.536  32.272 1487.3961 12:02:59.54M
2017-12-22T05:06:50.777Z|I-OCEAN7-304-0616641|  25.45  10.131  35.538  32.274 1487.3973 12:03:04.60M
2017-12-22T05:06:55.839Z|I-OCEAN7-304-0616641|  25.50  10.131  35.510  32.246 1487.3646 12:03:09.67M