2017-12-22T05:04:03.634Z|I-OCEAN7-304-0616641|  25.51  10.130  35.551  32.288 1487.4132 12:00:17.46M
2017-12-22T05:04:08.698Z|I-OCEAN7-304-0616641|  25.51  10.131  35.558  32.295 1487.4210 12:00:22.52M
2017-12-22T05:04:13.763Z|I-OCEAN7-304-0616641|  25.50  10.131  35.534  32.270 1487.3923 12:00:27.58M
2017-12-22T05:04:18.827Z|I-OCEAN7-304-0616641|  25.50  10.131  35.523  32.259 1487.3810 12:00:32.65M
2017-12-22T05:04:23.892Z|I-OCEAN7-304-0616641|  25.50  10.132  35.523  32.258 1487.3815 12:00:37.71M
2017-12-22T05:04:28.956Z|I-OCEAN7-304-0616641|  25.50  10.132  35.521  32.257 1487.3811 12:00:42.77M
2017-12-22T05:04:34.024Z|I-OCEAN7-304-0616641|  25.50  10.133  35.520  32.255 1487.3812 12:00:47.84M
2017-12-22T05:04:39.087Z|I-OCEAN7-304-0616641|  25.51  10.133  35.559  32.293 1487.4293 12:00:52.90M
2017-12-22T05:04:44.152Z|I-OCEAN7-304-0616641|  25.50  10.134  35.558  32.293 1487.4296 12:00:57.96M
2017-12-22T05:04:49.220Z|I-OCEAN7-304-0616641|  25.49  10.134  35.557  32.291 1487.4287 12:01:03.05M
2017-12-22T05:04:54.282Z|I-OCEAN7-304-0616641|  25.56  10.134  35.570  32.304 1487.4451 12:01:08.12M
2017-12-22T05:04:59.348Z|I-OCEAN7-304-0616641|  25.56  10.134  35.597  32.331 1487.4783 12:01:13.18M