2017-12-22T05:02:02.337Z|I-OCEAN7-304-0616641|  25.45  10.134  35.555  32.289 1487.4254 11:58:16.16M
2017-12-22T05:02:07.404Z|I-OCEAN7-304-0616641|  25.47  10.133  35.545  32.279 1487.4113 11:58:21.22M
2017-12-22T05:02:12.468Z|I-OCEAN7-304-0616641|  25.52  10.132  35.566  32.302 1487.4362 11:58:26.29M
2017-12-22T05:02:17.532Z|I-OCEAN7-304-0616641|  25.50  10.132  35.508  32.243 1487.3649 11:58:31.35M
2017-12-22T05:02:22.598Z|I-OCEAN7-304-0616641|  25.50  10.132  35.508  32.243 1487.3641 11:58:36.41M
2017-12-22T05:02:27.663Z|I-OCEAN7-304-0616641|  25.51  10.132  35.534  32.269 1487.3961 11:58:41.48M
2017-12-22T05:02:32.724Z|I-OCEAN7-304-0616641|  25.45  10.132  35.524  32.259 1487.3832 11:58:46.54M
2017-12-22T05:02:37.791Z|I-OCEAN7-304-0616641|  25.45  10.132  35.522  32.258 1487.3804 11:58:51.60M
2017-12-22T05:02:42.856Z|I-OCEAN7-304-0616641|  25.45  10.132  35.521  32.256 1487.3793 11:58:56.67M
2017-12-22T05:02:47.923Z|I-OCEAN7-304-0616641|  25.45  10.133  35.520  32.255 1487.3788 11:59:01.73M
2017-12-22T05:02:52.986Z|I-OCEAN7-304-0616641|  25.48  10.132  35.560  32.295 1487.4279 11:59:06.80M
2017-12-22T05:02:58.053Z|I-OCEAN7-304-0616641|  25.52  10.132  35.566  32.302 1487.4355 11:59:11.86M