2017-12-22T05:00:01.823Z|I-OCEAN7-304-0616641|  25.41  10.132  35.666  32.402 1487.5564 11:56:15.63M
2017-12-22T05:00:06.623Z|I-OCEAN7-304-0616641|  25.46  10.133  35.641  32.377 1487.5270 11:56:20.69M
2017-12-22T05:00:11.737Z|I-OCEAN7-304-0616641|  25.46  10.133  35.640  32.376 1487.5271 11:56:25.50M
2017-12-22T05:00:16.495Z|I-OCEAN7-304-0616641|  25.46  10.130  35.639  32.378 1487.5173 11:56:30.61M
2017-12-22T05:00:21.560Z|I-OCEAN7-304-0616641|  25.46  10.129  35.638  32.377 1487.5151 11:56:35.37M
2017-12-22T05:00:26.622Z|I-OCEAN7-304-0616641|  25.46  10.129  35.653  32.393 1487.5332 11:56:40.43M
2017-12-22T05:00:31.691Z|I-OCEAN7-304-0616641|  25.46  10.129  35.520  32.259 1487.3689 11:56:45.50M
2017-12-22T05:00:36.754Z|I-OCEAN7-304-0616641|  25.48  10.128  35.527  32.266 1487.3774 11:56:50.56M
2017-12-22T05:00:41.819Z|I-OCEAN7-304-0616641|  25.48  10.128  35.528  32.267 1487.3784 11:56:55.63M
2017-12-22T05:00:46.883Z|I-OCEAN7-304-0616641|  25.48  10.128  35.542  32.281 1487.3945 11:57:00.69M
2017-12-22T05:00:51.951Z|I-OCEAN7-304-0616641|  25.48  10.128  35.542  32.281 1487.3954 11:57:05.75M
2017-12-22T05:00:57.016Z|I-OCEAN7-304-0616641|  25.44  10.129  35.538  32.277 1487.3912 11:57:10.82M