2017-12-22T04:55:03.516Z|I-OCEAN7-304-0616641|  25.43  10.133  35.106  31.837 1486.8712 11:51:17.31M
2017-12-22T04:55:08.578Z|I-OCEAN7-304-0616641|  25.43  10.133  34.883  31.613 1486.5994 11:51:22.37M
2017-12-22T04:55:13.646Z|I-OCEAN7-304-0616641|  25.40  10.133  34.799  31.528 1486.4971 11:51:27.44M
2017-12-22T04:55:18.709Z|I-OCEAN7-304-0616641|  25.40  10.133  34.727  31.456 1486.4105 11:51:32.50M
2017-12-22T04:55:23.775Z|I-OCEAN7-304-0616641|  25.40  10.133  35.243  31.975 1487.0410 11:51:37.56M
2017-12-22T04:55:28.839Z|I-OCEAN7-304-0616641|  25.42  10.134  35.643  32.378 1487.5316 11:51:42.63M
2017-12-22T04:55:33.905Z|I-OCEAN7-304-0616641|  25.43  10.134  35.816  32.553 1487.7439 11:51:47.69M
2017-12-22T04:55:38.969Z|I-OCEAN7-304-0616641|  25.43  10.133  35.696  32.432 1487.5961 11:51:52.76M
2017-12-22T04:55:44.034Z|I-OCEAN7-304-0616641|  25.44  10.133  35.557  32.291 1487.4253 11:51:57.82M
2017-12-22T04:55:49.100Z|I-OCEAN7-304-0616641|  25.46  10.133  35.363  32.096 1487.1891 11:52:02.88M
2017-12-22T04:55:54.164Z|I-OCEAN7-304-0616641|  25.41  10.133  35.262  31.995 1487.0647 11:52:07.95M
2017-12-22T04:55:58.967Z|I-OCEAN7-304-0616641|  25.42  10.134  35.221  31.952 1487.0149 11:52:13.03M