2017-12-22T04:51:01.182Z|I-OCEAN7-304-0616641|  25.29  10.136  35.467  32.199 1487.3191 11:47:14.95M
2017-12-22T04:51:06.246Z|I-OCEAN7-304-0616641|  25.42  10.136  35.486  32.218 1487.3446 11:47:20.03M
2017-12-22T04:51:11.310Z|I-OCEAN7-304-0616641|  25.32  10.135  35.487  32.219 1487.3434 11:47:25.10M
2017-12-22T04:51:16.118Z|I-OCEAN7-304-0616641|  25.32  10.135  35.484  32.216 1487.3397 11:47:30.16M
2017-12-22T04:51:21.181Z|I-OCEAN7-304-0616641|  25.34  10.135  35.549  32.282 1487.4189 11:47:34.95M
2017-12-22T04:51:26.247Z|I-OCEAN7-304-0616641|  25.35  10.135  35.540  32.273 1487.4083 11:47:40.03M
2017-12-22T04:51:31.311Z|I-OCEAN7-304-0616641|  25.38  10.135  35.523  32.256 1487.3876 11:47:45.10M
2017-12-22T04:51:36.376Z|I-OCEAN7-304-0616641|  25.34  10.135  35.507  32.240 1487.3673 11:47:50.16M
2017-12-22T04:51:41.441Z|I-OCEAN7-304-0616641|  25.35  10.135  35.473  32.205 1487.3246 11:47:55.23M
2017-12-22T04:51:46.506Z|I-OCEAN7-304-0616641|  25.35  10.134  35.449  32.182 1487.2953 11:48:00.29M
2017-12-22T04:51:51.568Z|I-OCEAN7-304-0616641|  25.35  10.134  35.460  32.192 1487.3075 11:48:05.35M
2017-12-22T04:51:56.635Z|I-OCEAN7-304-0616641|  25.35  10.134  35.461  32.194 1487.3088 11:48:10.42M