2017-12-22T04:42:00.804Z|I-OCEAN7-304-0616641|  25.26  10.136  35.403  32.134 1487.2401 11:38:14.55M
2017-12-22T04:42:05.608Z|I-OCEAN7-304-0616641|  25.17  10.135  35.425  32.157 1487.2653 11:38:19.61M
2017-12-22T04:42:10.673Z|I-OCEAN7-304-0616641|  25.26  10.135  35.420  32.152 1487.2587 11:38:24.42M
2017-12-22T04:42:15.735Z|I-OCEAN7-304-0616641|  25.20  10.135  35.419  32.151 1487.2557 11:38:29.49M
2017-12-22T04:42:20.800Z|I-OCEAN7-304-0616641|  25.22  10.134  35.418  32.150 1487.2548 11:38:34.55M
2017-12-22T04:42:25.864Z|I-OCEAN7-304-0616641|  25.20  10.134  35.417  32.150 1487.2521 11:38:39.61M
2017-12-22T04:42:30.930Z|I-OCEAN7-304-0616641|  25.20  10.134  35.416  32.149 1487.2506 11:38:44.67M
2017-12-22T04:42:35.996Z|I-OCEAN7-304-0616641|  25.28  10.133  35.416  32.149 1487.2501 11:38:49.74M
2017-12-22T04:42:41.106Z|I-OCEAN7-304-0616641|  25.19  10.133  35.415  32.149 1487.2476 11:38:54.80M
2017-12-22T04:42:46.126Z|I-OCEAN7-304-0616641|  25.21  10.133  35.415  32.149 1487.2468 11:38:59.91M
2017-12-22T04:42:51.186Z|I-OCEAN7-304-0616641|  25.21  10.132  35.449  32.184 1487.2874 11:39:04.93M
2017-12-22T04:42:55.992Z|I-OCEAN7-304-0616641|  25.21  10.132  35.472  32.207 1487.3153 11:39:10.01M