2017-12-22T04:36:01.715Z|I-OCEAN7-304-0616641|  25.18  10.135  35.415  32.148 1487.2517 11:32:15.44M
2017-12-22T04:36:06.783Z|I-OCEAN7-304-0616641|  25.12  10.134  35.415  32.148 1487.2496 11:32:20.51M
2017-12-22T04:36:11.846Z|I-OCEAN7-304-0616641|  25.17  10.134  35.422  32.155 1487.2574 11:32:25.57M
2017-12-22T04:36:16.649Z|I-OCEAN7-304-0616641|  25.12  10.134  35.437  32.171 1487.2747 11:32:30.64M
2017-12-22T04:36:21.714Z|I-OCEAN7-304-0616641|  25.12  10.133  35.468  32.202 1487.3116 11:32:35.44M
2017-12-22T04:36:26.780Z|I-OCEAN7-304-0616641|  25.14  10.133  35.468  32.203 1487.3116 11:32:40.51M
2017-12-22T04:36:31.845Z|I-OCEAN7-304-0616641|  25.15  10.133  35.435  32.169 1487.2697 11:32:45.57M
2017-12-22T04:36:36.907Z|I-OCEAN7-304-0616641|  25.18  10.132  35.472  32.207 1487.3151 11:32:50.64M
2017-12-22T04:36:41.975Z|I-OCEAN7-304-0616641|  25.18  10.132  35.472  32.207 1487.3141 11:32:55.70M
2017-12-22T04:36:47.038Z|I-OCEAN7-304-0616641|  25.14  10.132  35.438  32.173 1487.2717 11:33:00.76M
2017-12-22T04:36:52.150Z|I-OCEAN7-304-0616641|  25.14  10.132  35.427  32.162 1487.2585 11:33:05.83M
2017-12-22T04:36:57.171Z|I-OCEAN7-304-0616641|  25.13  10.132  35.429  32.164 1487.2603 11:33:10.94M