2017-12-22T04:34:00.417Z|I-OCEAN7-304-0616641|  25.14  10.135  35.405  32.138 1487.2385 11:30:14.14M
2017-12-22T04:34:05.484Z|I-OCEAN7-304-0616641|  25.14  10.134  35.411  32.143 1487.2454 11:30:19.21M
2017-12-22T04:34:10.548Z|I-OCEAN7-304-0616641|  25.14  10.134  35.423  32.156 1487.2594 11:30:24.27M
2017-12-22T04:34:15.614Z|I-OCEAN7-304-0616641|  25.16  10.134  35.422  32.154 1487.2578 11:30:29.34M
2017-12-22T04:34:20.678Z|I-OCEAN7-304-0616641|  25.11  10.134  35.405  32.138 1487.2358 11:30:34.40M
2017-12-22T04:34:25.744Z|I-OCEAN7-304-0616641|  25.16  10.134  35.404  32.137 1487.2355 11:30:39.47M
2017-12-22T04:34:30.808Z|I-OCEAN7-304-0616641|  25.14  10.134  35.369  32.101 1487.1921 11:30:44.53M
2017-12-22T04:34:35.873Z|I-OCEAN7-304-0616641|  25.14  10.134  35.417  32.150 1487.2509 11:30:49.59M
2017-12-22T04:34:40.939Z|I-OCEAN7-304-0616641|  25.10  10.134  35.387  32.120 1487.2137 11:30:54.66M
2017-12-22T04:34:46.003Z|I-OCEAN7-304-0616641|  25.15  10.134  35.396  32.129 1487.2250 11:30:59.72M
2017-12-22T04:34:51.066Z|I-OCEAN7-304-0616641|  25.14  10.134  35.397  32.129 1487.2258 11:31:04.78M
2017-12-22T04:34:56.132Z|I-OCEAN7-304-0616641|  25.13  10.134  35.402  32.135 1487.2319 11:31:09.85M