2017-12-22T04:32:04.448Z|I-OCEAN7-304-0616641| 25.11 10.134 35.424 32.158 1487.2589 11:28:18.18M 2017-12-22T04:32:09.511Z|I-OCEAN7-304-0616641| 25.12 10.134 35.390 32.123 1487.2174 11:28:23.23M 2017-12-22T04:32:14.575Z|I-OCEAN7-304-0616641| 25.12 10.133 35.391 32.124 1487.2174 11:28:28.29M 2017-12-22T04:32:19.638Z|I-OCEAN7-304-0616641| 25.12 10.134 35.448 32.182 1487.2883 11:28:33.36M 2017-12-22T04:32:24.703Z|I-OCEAN7-304-0616641| 25.13 10.134 35.448 32.181 1487.2886 11:28:38.42M 2017-12-22T04:32:29.773Z|I-OCEAN7-304-0616641| 25.13 10.134 35.447 32.180 1487.2887 11:28:43.48M 2017-12-22T04:32:34.837Z|I-OCEAN7-304-0616641| 25.12 10.134 35.411 32.144 1487.2441 11:28:48.55M 2017-12-22T04:32:39.901Z|I-OCEAN7-304-0616641| 25.09 10.134 35.422 32.155 1487.2563 11:28:53.61M 2017-12-22T04:32:44.966Z|I-OCEAN7-304-0616641| 25.14 10.134 35.438 32.171 1487.2762 11:28:58.68M 2017-12-22T04:32:50.031Z|I-OCEAN7-304-0616641| 25.14 10.134 35.420 32.153 1487.2548 11:29:03.74M 2017-12-22T04:32:55.095Z|I-OCEAN7-304-0616641| 25.14 10.134 35.447 32.180 1487.2883 11:29:08.81M