2017-12-22T04:27:01.595Z|I-OCEAN7-304-0616641|  25.01  10.133  35.444  32.178 1487.2797 11:23:15.30M
2017-12-22T04:27:06.661Z|I-OCEAN7-304-0616641|  25.02  10.133  35.424  32.157 1487.2549 11:23:20.36M
2017-12-22T04:27:11.724Z|I-OCEAN7-304-0616641|  25.05  10.133  35.390  32.123 1487.2152 11:23:25.42M
2017-12-22T04:27:16.790Z|I-OCEAN7-304-0616641|  25.00  10.133  35.416  32.150 1487.2466 11:23:30.49M
2017-12-22T04:27:21.596Z|I-OCEAN7-304-0616641|  25.06  10.133  35.417  32.151 1487.2473 11:23:35.55M
2017-12-22T04:27:26.661Z|I-OCEAN7-304-0616641|  25.05  10.133  35.393  32.127 1487.2179 11:23:40.36M
2017-12-22T04:27:31.725Z|I-OCEAN7-304-0616641|  25.04  10.133  35.418  32.152 1487.2483 11:23:45.43M
2017-12-22T04:27:36.789Z|I-OCEAN7-304-0616641|  25.07  10.133  35.409  32.143 1487.2393 11:23:50.49M
2017-12-22T04:27:41.851Z|I-OCEAN7-304-0616641|  25.06  10.134  35.410  32.143 1487.2406 11:23:55.55M
2017-12-22T04:27:46.920Z|I-OCEAN7-304-0616641|  25.05  10.133  35.411  32.145 1487.2417 11:24:00.61M
2017-12-22T04:27:51.983Z|I-OCEAN7-304-0616641|  25.07  10.133  35.413  32.146 1487.2429 11:24:05.68M
2017-12-22T04:27:57.049Z|I-OCEAN7-304-0616641|  25.06  10.133  35.428  32.163 1487.2612 11:24:10.74M