2017-12-22T04:25:00.297Z|I-OCEAN7-304-0616641|  24.96  10.135  35.461  32.193 1487.3038 11:21:14.25M
2017-12-22T04:25:05.362Z|I-OCEAN7-304-0616641|  25.01  10.135  35.461  32.194 1487.3060 11:21:19.06M
2017-12-22T04:25:10.429Z|I-OCEAN7-304-0616641|  24.96  10.135  35.434  32.166 1487.2716 11:21:24.13M
2017-12-22T04:25:15.493Z|I-OCEAN7-304-0616641|  25.03  10.135  35.440  32.172 1487.2805 11:21:29.19M
2017-12-22T04:25:20.557Z|I-OCEAN7-304-0616641|  25.03  10.135  35.441  32.173 1487.2805 11:21:34.25M
2017-12-22T04:25:25.623Z|I-OCEAN7-304-0616641|  25.02  10.135  35.449  32.181 1487.2903 11:21:39.32M
2017-12-22T04:25:30.688Z|I-OCEAN7-304-0616641|  24.97  10.135  35.426  32.159 1487.2620 11:21:44.38M
2017-12-22T04:25:35.751Z|I-OCEAN7-304-0616641|  24.96  10.135  35.467  32.200 1487.3118 11:21:49.45M
2017-12-22T04:25:40.818Z|I-OCEAN7-304-0616641|  24.96  10.135  35.467  32.200 1487.3118 11:21:54.51M
2017-12-22T04:25:45.885Z|I-OCEAN7-304-0616641|  25.08  10.135  35.467  32.200 1487.3129 11:21:59.57M
2017-12-22T04:25:50.948Z|I-OCEAN7-304-0616641|  24.97  10.134  35.428  32.161 1487.2634 11:22:04.64M
2017-12-22T04:25:56.013Z|I-OCEAN7-304-0616641|  25.06  10.134  35.429  32.162 1487.2648 11:22:09.70M