2017-12-22T04:23:04.589Z|I-OCEAN7-304-0616641|  24.99  10.133  35.426  32.160 1487.2561 11:19:18.28M
2017-12-22T04:23:09.652Z|I-OCEAN7-304-0616641|  24.95  10.132  35.417  32.152 1487.2445 11:19:23.34M
2017-12-22T04:23:14.717Z|I-OCEAN7-304-0616641|  25.00  10.132  35.417  32.152 1487.2446 11:19:28.40M
2017-12-22T04:23:19.782Z|I-OCEAN7-304-0616641|  25.00  10.132  35.446  32.181 1487.2798 11:19:33.47M
2017-12-22T04:23:24.847Z|I-OCEAN7-304-0616641|  24.96  10.132  35.455  32.189 1487.2904 11:19:38.53M
2017-12-22T04:23:29.651Z|I-OCEAN7-304-0616641|  24.96  10.133  35.472  32.207 1487.3123 11:19:43.59M
2017-12-22T04:23:34.458Z|I-OCEAN7-304-0616641|  24.95  10.133  35.474  32.208 1487.3147 11:19:48.40M
2017-12-22T04:23:39.522Z|I-OCEAN7-304-0616641|  25.03  10.133  35.415  32.150 1487.2444 11:19:53.21M
2017-12-22T04:23:44.586Z|I-OCEAN7-304-0616641|  24.99  10.133  35.453  32.187 1487.2897 11:19:58.28M
2017-12-22T04:23:49.650Z|I-OCEAN7-304-0616641|  25.00  10.133  35.453  32.187 1487.2898 11:20:03.34M
2017-12-22T04:23:54.717Z|I-OCEAN7-304-0616641|  25.00  10.133  35.488  32.222 1487.3323 11:20:08.40M
2017-12-22T04:23:59.781Z|I-OCEAN7-304-0616641|  24.96  10.132  35.436  32.170 1487.2676 11:20:13.47M