2017-12-22T04:01:00.449Z|I-OCEAN7-304-0616641|  24.77  10.131  35.427  32.163 1487.2512 10:57:14.07M
2017-12-22T04:01:05.517Z|I-OCEAN7-304-0616641|  24.77  10.131  35.427  32.162 1487.2506 10:57:19.13M
2017-12-22T04:01:10.583Z|I-OCEAN7-304-0616641|  24.82  10.131  35.426  32.161 1487.2498 10:57:24.20M
2017-12-22T04:01:15.645Z|I-OCEAN7-304-0616641|  24.77  10.131  35.424  32.160 1487.2463 10:57:29.26M
2017-12-22T04:01:20.710Z|I-OCEAN7-304-0616641|  24.77  10.131  35.423  32.158 1487.2452 10:57:34.32M
2017-12-22T04:01:25.777Z|I-OCEAN7-304-0616641|  24.77  10.131  35.420  32.156 1487.2418 10:57:39.39M
2017-12-22T04:01:30.841Z|I-OCEAN7-304-0616641|  24.77  10.131  35.449  32.186 1487.2766 10:57:44.45M
2017-12-22T04:01:35.906Z|I-OCEAN7-304-0616641|  24.78  10.130  35.449  32.186 1487.2760 10:57:49.52M
2017-12-22T04:01:40.970Z|I-OCEAN7-304-0616641|  24.75  10.130  35.449  32.186 1487.2749 10:57:54.58M
2017-12-22T04:01:46.036Z|I-OCEAN7-304-0616641|  24.76  10.130  35.449  32.185 1487.2747 10:57:59.64M
2017-12-22T04:01:51.101Z|I-OCEAN7-304-0616641|  24.76  10.131  35.418  32.153 1487.2380 10:58:04.71M
2017-12-22T04:01:56.166Z|I-OCEAN7-304-0616641|  24.79  10.132  35.418  32.152 1487.2419 10:58:09.77M