2017-12-22T03:48:01.239Z|I-OCEAN7-304-0616641|  24.62  10.131  35.494  32.230 1487.3304 10:44:14.85M
2017-12-22T03:48:06.305Z|I-OCEAN7-304-0616641|  24.62  10.131  35.486  32.222 1487.3206 10:44:19.86M
2017-12-22T03:48:11.368Z|I-OCEAN7-304-0616641|  24.61  10.131  35.458  32.194 1487.2854 10:44:24.93M
2017-12-22T03:48:16.435Z|I-OCEAN7-304-0616641|  24.61  10.131  35.458  32.195 1487.2849 10:44:30.01M
2017-12-22T03:48:21.500Z|I-OCEAN7-304-0616641|  24.60  10.130  35.472  32.208 1487.3009 10:44:35.08M
2017-12-22T03:48:26.563Z|I-OCEAN7-304-0616641|  24.60  10.130  35.474  32.211 1487.3038 10:44:40.14M
2017-12-22T03:48:31.631Z|I-OCEAN7-304-0616641|  24.63  10.130  35.473  32.210 1487.3024 10:44:45.20M
2017-12-22T03:48:36.695Z|I-OCEAN7-304-0616641|  24.63  10.132  35.489  32.224 1487.3280 10:44:50.27M
2017-12-22T03:48:41.760Z|I-OCEAN7-304-0616641|  24.55  10.132  35.490  32.225 1487.3248 10:44:55.33M
2017-12-22T03:48:46.824Z|I-OCEAN7-304-0616641|  24.65  10.131  35.463  32.199 1487.2927 10:45:00.40M
2017-12-22T03:48:51.888Z|I-OCEAN7-304-0616641|  24.57  10.131  35.462  32.199 1487.2894 10:45:05.46M
2017-12-22T03:48:56.954Z|I-OCEAN7-304-0616641|  24.66  10.130  35.461  32.198 1487.2886 10:45:10.52M