2017-12-22T03:39:00.860Z|I-OCEAN7-304-0616641|  24.47  10.133  35.480  32.215 1487.3143 10:35:14.40M
2017-12-22T03:39:05.924Z|I-OCEAN7-304-0616641|  24.54  10.133  35.482  32.216 1487.3179 10:35:19.46M
2017-12-22T03:39:10.987Z|I-OCEAN7-304-0616641|  24.54  10.132  35.463  32.198 1487.2946 10:35:24.53M
2017-12-22T03:39:15.792Z|I-OCEAN7-304-0616641|  24.54  10.132  35.463  32.198 1487.2931 10:35:29.59M
2017-12-22T03:39:20.600Z|I-OCEAN7-304-0616641|  24.55  10.132  35.461  32.197 1487.2920 10:35:34.40M
2017-12-22T03:39:25.665Z|I-OCEAN7-304-0616641|  24.55  10.132  35.475  32.210 1487.3074 10:35:39.21M
2017-12-22T03:39:30.729Z|I-OCEAN7-304-0616641|  24.52  10.132  35.482  32.217 1487.3151 10:35:44.27M
2017-12-22T03:39:35.795Z|I-OCEAN7-304-0616641|  24.47  10.133  35.433  32.167 1487.2574 10:35:49.34M
2017-12-22T03:39:40.856Z|I-OCEAN7-304-0616641|  24.52  10.133  35.424  32.159 1487.2472 10:35:54.40M
2017-12-22T03:39:45.921Z|I-OCEAN7-304-0616641|  24.52  10.132  35.423  32.158 1487.2448 10:35:59.46M
2017-12-22T03:39:50.987Z|I-OCEAN7-304-0616641|  24.52  10.132  35.422  32.157 1487.2432 10:36:04.53M
2017-12-22T03:39:56.054Z|I-OCEAN7-304-0616641|  24.61  10.132  35.421  32.156 1487.2429 10:36:09.59M