2017-12-22T03:33:01.251Z|I-OCEAN7-304-0616641|  24.50  10.129  35.427  32.165 1487.2400 10:29:14.76M
2017-12-22T03:33:06.318Z|I-OCEAN7-304-0616641|  24.44  10.129  35.428  32.166 1487.2395 10:29:19.83M
2017-12-22T03:33:11.382Z|I-OCEAN7-304-0616641|  24.54  10.128  35.483  32.221 1487.3082 10:29:24.89M
2017-12-22T03:33:16.447Z|I-OCEAN7-304-0616641|  24.39  10.128  35.473  32.212 1487.2942 10:29:29.96M
2017-12-22T03:33:21.511Z|I-OCEAN7-304-0616641|  24.49  10.128  35.457  32.195 1487.2751 10:29:35.04M
2017-12-22T03:33:26.575Z|I-OCEAN7-304-0616641|  24.49  10.128  35.439  32.178 1487.2532 10:29:40.10M
2017-12-22T03:33:31.641Z|I-OCEAN7-304-0616641|  24.47  10.128  35.423  32.161 1487.2329 10:29:45.17M
2017-12-22T03:33:36.708Z|I-OCEAN7-304-0616641|  24.50  10.128  35.406  32.145 1487.2131 10:29:50.23M
2017-12-22T03:33:41.770Z|I-OCEAN7-304-0616641|  24.41  10.128  35.448  32.187 1487.2633 10:29:55.30M
2017-12-22T03:33:46.835Z|I-OCEAN7-304-0616641|  24.41  10.128  35.440  32.178 1487.2527 10:30:00.36M
2017-12-22T03:33:51.901Z|I-OCEAN7-304-0616641|  24.41  10.128  35.453  32.192 1487.2688 10:30:05.42M
2017-12-22T03:33:56.966Z|I-OCEAN7-304-0616641|  24.44  10.128  35.424  32.162 1487.2336 10:30:10.49M