2017-12-22T03:31:04.761Z|I-OCEAN7-304-0616641|  24.44  10.129  35.421  32.158 1487.2334 10:27:18.28M
2017-12-22T03:31:09.824Z|I-OCEAN7-304-0616641|  24.44  10.129  35.462  32.200 1487.2833 10:27:23.34M
2017-12-22T03:31:14.892Z|I-OCEAN7-304-0616641|  24.41  10.129  35.462  32.199 1487.2820 10:27:28.40M
2017-12-22T03:31:19.954Z|I-OCEAN7-304-0616641|  24.45  10.129  35.450  32.187 1487.2684 10:27:33.47M
2017-12-22T03:31:25.018Z|I-OCEAN7-304-0616641|  24.35  10.129  35.448  32.186 1487.2649 10:27:38.53M
2017-12-22T03:31:30.085Z|I-OCEAN7-304-0616641|  24.47  10.130  35.447  32.184 1487.2655 10:27:43.59M
2017-12-22T03:31:35.151Z|I-OCEAN7-304-0616641|  24.39  10.130  35.385  32.122 1487.1898 10:27:48.66M
2017-12-22T03:31:40.212Z|I-OCEAN7-304-0616641|  24.48  10.130  35.406  32.143 1487.2175 10:27:53.72M
2017-12-22T03:31:45.280Z|I-OCEAN7-304-0616641|  24.48  10.130  35.414  32.150 1487.2279 10:27:58.79M
2017-12-22T03:31:50.344Z|I-OCEAN7-304-0616641|  24.44  10.130  35.429  32.165 1487.2458 10:28:03.85M
2017-12-22T03:31:55.407Z|I-OCEAN7-304-0616641|  24.49  10.130  35.430  32.167 1487.2474 10:28:08.91M