2017-12-22T03:26:01.387Z|I-OCEAN7-304-0616641|  24.36  10.130  35.451  32.188 1487.2692 10:22:14.87M
2017-12-22T03:26:06.453Z|I-OCEAN7-304-0616641|  24.40  10.130  35.452  32.190 1487.2715 10:22:19.94M
2017-12-22T03:26:11.517Z|I-OCEAN7-304-0616641|  24.38  10.130  35.490  32.227 1487.3182 10:22:25.02M
2017-12-22T03:26:16.581Z|I-OCEAN7-304-0616641|  24.31  10.130  35.490  32.227 1487.3180 10:22:30.09M
2017-12-22T03:26:21.645Z|I-OCEAN7-304-0616641|  24.41  10.131  35.490  32.226 1487.3203 10:22:35.15M
2017-12-22T03:26:26.711Z|I-OCEAN7-304-0616641|  24.39  10.131  35.489  32.226 1487.3192 10:22:40.21M
2017-12-22T03:26:31.776Z|I-OCEAN7-304-0616641|  24.39  10.131  35.493  32.229 1487.3241 10:22:45.28M
2017-12-22T03:26:36.839Z|I-OCEAN7-304-0616641|  24.36  10.131  35.430  32.166 1487.2473 10:22:50.34M
2017-12-22T03:26:41.906Z|I-OCEAN7-304-0616641|  24.36  10.131  35.431  32.167 1487.2483 10:22:55.40M
2017-12-22T03:26:46.971Z|I-OCEAN7-304-0616641|  24.42  10.131  35.442  32.178 1487.2632 10:23:00.47M
2017-12-22T03:26:52.034Z|I-OCEAN7-304-0616641|  24.40  10.131  35.503  32.240 1487.3380 10:23:05.53M
2017-12-22T03:26:57.098Z|I-OCEAN7-304-0616641|  24.40  10.131  35.493  32.229 1487.3252 10:23:10.60M