2017-12-22T03:20:02.040Z|I-OCEAN7-304-0616641|  24.31  10.133  35.387  32.121 1487.2003 10:16:15.51M
2017-12-22T03:20:07.104Z|I-OCEAN7-304-0616641|  24.31  10.134  35.440  32.174 1487.2661 10:16:20.58M
2017-12-22T03:20:12.171Z|I-OCEAN7-304-0616641|  24.37  10.134  35.440  32.173 1487.2660 10:16:25.64M
2017-12-22T03:20:17.234Z|I-OCEAN7-304-0616641|  24.31  10.133  35.406  32.139 1487.2224 10:16:30.71M
2017-12-22T03:20:22.299Z|I-OCEAN7-304-0616641|  24.32  10.133  35.406  32.140 1487.2228 10:16:35.77M
2017-12-22T03:20:27.363Z|I-OCEAN7-304-0616641|  24.39  10.133  35.403  32.137 1487.2201 10:16:40.83M
2017-12-22T03:20:32.428Z|I-OCEAN7-304-0616641|  24.33  10.133  35.437  32.171 1487.2594 10:16:45.90M
2017-12-22T03:20:37.495Z|I-OCEAN7-304-0616641|  24.31  10.132  35.429  32.163 1487.2483 10:16:50.96M
2017-12-22T03:20:42.561Z|I-OCEAN7-304-0616641|  24.35  10.132  35.427  32.162 1487.2465 10:16:56.05M
2017-12-22T03:20:47.626Z|I-OCEAN7-304-0616641|  24.39  10.132  35.554  32.290 1487.4015 10:17:01.11M
2017-12-22T03:20:52.690Z|I-OCEAN7-304-0616641|  24.29  10.132  35.596  32.333 1487.4510 10:17:06.18M
2017-12-22T03:20:57.753Z|I-OCEAN7-304-0616641|  24.34  10.132  35.638  32.375 1487.5031 10:17:11.24M