2017-12-22T03:18:00.741Z|I-OCEAN7-304-0616641|  24.28  10.134  35.370  32.103 1487.1801 10:14:14.22M
2017-12-22T03:18:05.809Z|I-OCEAN7-304-0616641|  24.31  10.134  35.381  32.114 1487.1938 10:14:19.28M
2017-12-22T03:18:10.871Z|I-OCEAN7-304-0616641|  24.31  10.133  35.431  32.165 1487.2528 10:14:24.35M
2017-12-22T03:18:15.936Z|I-OCEAN7-304-0616641|  24.31  10.132  35.403  32.137 1487.2170 10:14:29.41M
2017-12-22T03:18:21.005Z|I-OCEAN7-304-0616641|  24.31  10.132  35.410  32.145 1487.2235 10:14:34.47M
2017-12-22T03:18:26.068Z|I-OCEAN7-304-0616641|  24.27  10.132  35.387  32.122 1487.1947 10:14:39.54M
2017-12-22T03:18:31.132Z|I-OCEAN7-304-0616641|  24.27  10.132  35.435  32.170 1487.2538 10:14:44.60M
2017-12-22T03:18:36.197Z|I-OCEAN7-304-0616641|  24.20  10.132  35.434  32.170 1487.2520 10:14:49.67M
2017-12-22T03:18:41.262Z|I-OCEAN7-304-0616641|  24.28  10.132  35.434  32.169 1487.2527 10:14:54.73M
2017-12-22T03:18:46.325Z|I-OCEAN7-304-0616641|  24.30  10.132  35.475  32.210 1487.3022 10:14:59.79M
2017-12-22T03:18:51.392Z|I-OCEAN7-304-0616641|  24.33  10.132  35.475  32.210 1487.3027 10:15:04.85M
2017-12-22T03:18:56.455Z|I-OCEAN7-304-0616641|  24.30  10.132  35.415  32.150 1487.2289 10:15:09.92M