2017-12-22T03:05:01.795Z|I-OCEAN7-304-0616641|  24.09  10.133  35.518  32.253 1487.3547 10:01:15.23M
2017-12-22T03:05:06.862Z|I-OCEAN7-304-0616641|  24.08  10.132  35.517  32.253 1487.3530 10:01:20.29M
2017-12-22T03:05:11.927Z|I-OCEAN7-304-0616641|  24.14  10.132  35.532  32.268 1487.3712 10:01:25.35M
2017-12-22T03:05:16.988Z|I-OCEAN7-304-0616641|  24.07  10.132  35.500  32.235 1487.3301 10:01:30.42M
2017-12-22T03:05:22.054Z|I-OCEAN7-304-0616641|  24.12  10.132  35.500  32.236 1487.3304 10:01:35.48M
2017-12-22T03:05:27.119Z|I-OCEAN7-304-0616641|  24.12  10.132  35.500  32.236 1487.3304 10:01:40.54M
2017-12-22T03:05:32.186Z|I-OCEAN7-304-0616641|  24.13  10.131  35.513  32.250 1487.3462 10:01:45.61M
2017-12-22T03:05:37.251Z|I-OCEAN7-304-0616641|  24.08  10.131  35.492  32.228 1487.3198 10:01:50.67M
2017-12-22T03:05:42.316Z|I-OCEAN7-304-0616641|  24.16  10.132  35.519  32.255 1487.3542 10:01:55.74M
2017-12-22T03:05:47.380Z|I-OCEAN7-304-0616641|  24.06  10.132  35.490  32.226 1487.3177 10:02:00.80M
2017-12-22T03:05:52.443Z|I-OCEAN7-304-0616641|  24.16  10.132  35.512  32.248 1487.3464 10:02:05.86M
2017-12-22T03:05:57.507Z|I-OCEAN7-304-0616641|  24.16  10.132  35.501  32.237 1487.3341 10:02:10.93M