2017-12-22T02:58:01.673Z|I-OCEAN7-304-0616641|  24.08  10.135  35.437  32.169 1487.2626 09:54:15.08M
2017-12-22T02:58:06.739Z|I-OCEAN7-304-0616641|  23.99  10.135  35.435  32.167 1487.2589 09:54:20.14M
2017-12-22T02:58:11.801Z|I-OCEAN7-304-0616641|  24.07  10.135  35.463  32.195 1487.2937 09:54:25.21M
2017-12-22T02:58:16.866Z|I-OCEAN7-304-0616641|  24.09  10.135  35.455  32.187 1487.2843 09:54:30.27M
2017-12-22T02:58:21.931Z|I-OCEAN7-304-0616641|  24.09  10.135  35.513  32.246 1487.3550 09:54:35.33M
2017-12-22T02:58:26.993Z|I-OCEAN7-304-0616641|  24.10  10.135  35.513  32.246 1487.3557 09:54:40.40M
2017-12-22T02:58:32.062Z|I-OCEAN7-304-0616641|  24.10  10.135  35.513  32.246 1487.3561 09:54:45.46M
2017-12-22T02:58:37.124Z|I-OCEAN7-304-0616641|  24.04  10.135  35.467  32.199 1487.2982 09:54:50.53M
2017-12-22T02:58:42.192Z|I-OCEAN7-304-0616641|  24.04  10.136  35.466  32.199 1487.2983 09:54:55.59M
2017-12-22T02:58:47.258Z|I-OCEAN7-304-0616641|  24.11  10.136  35.495  32.227 1487.3341 09:55:00.65M
2017-12-22T02:58:52.319Z|I-OCEAN7-304-0616641|  24.10  10.136  35.459  32.191 1487.2904 09:55:05.72M
2017-12-22T02:58:57.386Z|I-OCEAN7-304-0616641|  24.07  10.136  35.469  32.201 1487.3027 09:55:10.78M