2017-12-22T02:56:00.115Z|I-OCEAN7-304-0616641|  24.05  10.137  35.648  32.381 1487.5242 09:52:13.50M
2017-12-22T02:56:05.182Z|I-OCEAN7-304-0616641|  24.06  10.137  35.642  32.375 1487.5176 09:52:18.57M
2017-12-22T02:56:10.245Z|I-OCEAN7-304-0616641|  24.03  10.137  35.641  32.374 1487.5150 09:52:23.63M
2017-12-22T02:56:15.309Z|I-OCEAN7-304-0616641|  24.03  10.137  35.608  32.341 1487.4741 09:52:28.70M
2017-12-22T02:56:20.374Z|I-OCEAN7-304-0616641|  24.08  10.136  35.607  32.340 1487.4734 09:52:33.76M
2017-12-22T02:56:25.443Z|I-OCEAN7-304-0616641|  24.00  10.136  35.549  32.282 1487.4005 09:52:38.82M
2017-12-22T02:56:30.505Z|I-OCEAN7-304-0616641|  24.06  10.136  35.594  32.327 1487.4567 09:52:43.89M
2017-12-22T02:56:35.570Z|I-OCEAN7-304-0616641|  24.04  10.136  35.528  32.260 1487.3757 09:52:48.95M
2017-12-22T02:56:40.635Z|I-OCEAN7-304-0616641|  24.04  10.136  35.498  32.230 1487.3392 09:52:54.04M
2017-12-22T02:56:45.701Z|I-OCEAN7-304-0616641|  24.04  10.136  35.472  32.204 1487.3080 09:52:59.10M
2017-12-22T02:56:50.764Z|I-OCEAN7-304-0616641|  24.04  10.136  35.449  32.181 1487.2788 09:53:04.17M
2017-12-22T02:56:55.828Z|I-OCEAN7-304-0616641|  24.05  10.137  35.440  32.171 1487.2694 09:53:09.23M