2017-12-22T02:54:03.885Z|I-OCEAN7-304-0616641|  24.00  10.139  35.431  32.160 1487.2629 09:50:17.36M
2017-12-22T02:54:08.947Z|I-OCEAN7-304-0616641|  24.01  10.139  35.455  32.184 1487.2921 09:50:22.34M
2017-12-22T02:54:14.014Z|I-OCEAN7-304-0616641|  24.01  10.139  35.455  32.184 1487.2922 09:50:27.40M
2017-12-22T02:54:19.079Z|I-OCEAN7-304-0616641|  23.99  10.139  35.443  32.173 1487.2773 09:50:32.46M
2017-12-22T02:54:24.143Z|I-OCEAN7-304-0616641|  23.99  10.138  35.475  32.205 1487.3146 09:50:37.53M
2017-12-22T02:54:29.207Z|I-OCEAN7-304-0616641|  24.00  10.138  35.474  32.205 1487.3143 09:50:42.59M
2017-12-22T02:54:34.269Z|I-OCEAN7-304-0616641|  24.00  10.138  35.440  32.170 1487.2731 09:50:47.65M
2017-12-22T02:54:39.336Z|I-OCEAN7-304-0616641|  24.00  10.139  35.441  32.170 1487.2737 09:50:52.71M
2017-12-22T02:54:44.403Z|I-OCEAN7-304-0616641|  24.00  10.138  35.435  32.165 1487.2665 09:50:57.78M
2017-12-22T02:54:49.466Z|I-OCEAN7-304-0616641|  23.98  10.138  35.434  32.164 1487.2650 09:51:02.85M
2017-12-22T02:54:54.532Z|I-OCEAN7-304-0616641|  24.04  10.138  35.434  32.164 1487.2656 09:51:07.91M
2017-12-22T02:54:59.600Z|I-OCEAN7-304-0616641|  23.96  10.138  35.423  32.153 1487.2515 09:51:12.97M