2017-12-22T02:34:00.534Z|I-OCEAN7-304-0616641|  23.76  10.136  35.494  32.226 1487.3303 09:30:13.84M
2017-12-22T02:34:05.599Z|I-OCEAN7-304-0616641|  23.81  10.136  35.467  32.198 1487.2970 09:30:18.90M
2017-12-22T02:34:10.661Z|I-OCEAN7-304-0616641|  23.76  10.137  35.433  32.164 1487.2555 09:30:23.96M
2017-12-22T02:34:15.728Z|I-OCEAN7-304-0616641|  23.80  10.137  35.443  32.174 1487.2688 09:30:29.05M
2017-12-22T02:34:20.792Z|I-OCEAN7-304-0616641|  23.76  10.137  35.426  32.157 1487.2480 09:30:34.11M
2017-12-22T02:34:25.855Z|I-OCEAN7-304-0616641|  23.74  10.137  35.397  32.127 1487.2123 09:30:39.17M
2017-12-22T02:34:30.921Z|I-OCEAN7-304-0616641|  23.83  10.137  35.397  32.127 1487.2135 09:30:44.24M
2017-12-22T02:34:35.986Z|I-OCEAN7-304-0616641|  23.74  10.137  35.397  32.127 1487.2122 09:30:49.30M
2017-12-22T02:34:41.051Z|I-OCEAN7-304-0616641|  23.76  10.137  35.418  32.148 1487.2382 09:30:54.37M
2017-12-22T02:34:46.116Z|I-OCEAN7-304-0616641|  23.82  10.137  35.426  32.156 1487.2488 09:30:59.43M
2017-12-22T02:34:51.178Z|I-OCEAN7-304-0616641|  23.81  10.137  35.406  32.136 1487.2247 09:31:04.49M
2017-12-22T02:34:56.246Z|I-OCEAN7-304-0616641|  23.81  10.137  35.406  32.136 1487.2247 09:31:09.55M