2017-12-22T02:30:03.003Z|I-OCEAN7-304-0616641|  23.71  10.137  35.354  32.085 1487.1593 09:26:16.30M
2017-12-22T02:30:08.070Z|I-OCEAN7-304-0616641|  23.75  10.136  35.360  32.091 1487.1656 09:26:21.37M
2017-12-22T02:30:13.132Z|I-OCEAN7-304-0616641|  23.75  10.136  35.442  32.174 1487.2643 09:26:26.43M
2017-12-22T02:30:18.198Z|I-OCEAN7-304-0616641|  23.75  10.136  35.442  32.174 1487.2637 09:26:31.49M
2017-12-22T02:30:23.264Z|I-OCEAN7-304-0616641|  23.75  10.138  35.485  32.215 1487.3225 09:26:36.56M
2017-12-22T02:30:28.329Z|I-OCEAN7-304-0616641|  23.73  10.138  35.474  32.204 1487.3096 09:26:41.62M
2017-12-22T02:30:33.393Z|I-OCEAN7-304-0616641|  23.79  10.138  35.473  32.203 1487.3088 09:26:46.69M
2017-12-22T02:30:38.455Z|I-OCEAN7-304-0616641|  23.72  10.138  35.472  32.202 1487.3060 09:26:51.75M
2017-12-22T02:30:43.524Z|I-OCEAN7-304-0616641|  23.72  10.138  35.470  32.200 1487.3040 09:26:56.81M
2017-12-22T02:30:48.588Z|I-OCEAN7-304-0616641|  23.81  10.138  35.481  32.211 1487.3198 09:27:01.88M
2017-12-22T02:30:53.653Z|I-OCEAN7-304-0616641|  23.76  10.138  35.481  32.211 1487.3188 09:27:06.94M
2017-12-22T02:30:58.714Z|I-OCEAN7-304-0616641|  23.76  10.138  35.437  32.167 1487.2645 09:27:12.03M