2017-12-22T02:19:00.809Z|I-OCEAN7-304-0616641|  23.60  10.139  35.488  32.218 1487.3270 09:15:14.07M
2017-12-22T02:19:05.873Z|I-OCEAN7-304-0616641|  23.58  10.139  35.462  32.191 1487.2938 09:15:19.14M
2017-12-22T02:19:10.940Z|I-OCEAN7-304-0616641|  23.58  10.139  35.438  32.167 1487.2645 09:15:24.20M
2017-12-22T02:19:16.003Z|I-OCEAN7-304-0616641|  23.58  10.139  35.393  32.122 1487.2087 09:15:29.27M
2017-12-22T02:19:21.069Z|I-OCEAN7-304-0616641|  23.59  10.139  35.392  32.121 1487.2090 09:15:34.33M
2017-12-22T02:19:26.134Z|I-OCEAN7-304-0616641|  23.54  10.139  35.393  32.122 1487.2079 09:15:39.39M
2017-12-22T02:19:31.198Z|I-OCEAN7-304-0616641|  23.56  10.139  35.418  32.148 1487.2390 09:15:44.46M
2017-12-22T02:19:36.260Z|I-OCEAN7-304-0616641|  23.56  10.139  35.471  32.201 1487.3046 09:15:49.52M
2017-12-22T02:19:41.068Z|I-OCEAN7-304-0616641|  23.57  10.139  35.471  32.201 1487.3040 09:15:54.58M
2017-12-22T02:19:46.133Z|I-OCEAN7-304-0616641|  23.68  10.139  35.470  32.200 1487.3049 09:15:59.39M
2017-12-22T02:19:51.197Z|I-OCEAN7-304-0616641|  23.58  10.139  35.455  32.184 1487.2855 09:16:04.46M
2017-12-22T02:19:56.262Z|I-OCEAN7-304-0616641|  23.57  10.139  35.450  32.180 1487.2803 09:16:09.52M