2017-12-22T02:17:04.318Z|I-OCEAN7-304-0616641|  23.58  10.141  35.411  32.138 1487.2355 09:13:17.56M
2017-12-22T02:17:09.383Z|I-OCEAN7-304-0616641|  23.58  10.140  35.442  32.170 1487.2734 09:13:22.63M
2017-12-22T02:17:14.446Z|I-OCEAN7-304-0616641|  23.58  10.140  35.471  32.200 1487.3081 09:13:27.69M
2017-12-22T02:17:19.511Z|I-OCEAN7-304-0616641|  23.58  10.140  35.620  32.349 1487.4904 09:13:32.75M
2017-12-22T02:17:24.574Z|I-OCEAN7-304-0616641|  23.58  10.140  35.727  32.458 1487.6211 09:13:37.82M
2017-12-22T02:17:29.644Z|I-OCEAN7-304-0616641|  23.59  10.140  35.727  32.458 1487.6204 09:13:42.88M
2017-12-22T02:17:34.708Z|I-OCEAN7-304-0616641|  23.56  10.139  35.691  32.422 1487.5748 09:13:47.95M
2017-12-22T02:17:39.773Z|I-OCEAN7-304-0616641|  23.68  10.139  35.651  32.382 1487.5288 09:13:53.03M
2017-12-22T02:17:44.836Z|I-OCEAN7-304-0616641|  23.59  10.140  35.592  32.322 1487.4554 09:13:58.10M
2017-12-22T02:17:49.901Z|I-OCEAN7-304-0616641|  23.59  10.140  35.592  32.322 1487.4553 09:14:03.16M
2017-12-22T02:17:54.967Z|I-OCEAN7-304-0616641|  23.57  10.140  35.532  32.262 1487.3815 09:14:08.22M